시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,950	150	+ 0.33%	60,330	2,784
12:09	45,950	150	+ 0.33%	60,309	2,783
12:08	45,950	150	+ 0.33%	60,272	2,781
12:07	45,950	150	+ 0.33%	60,267	2,781
12:06	45,950	150	+ 0.33%	60,199	2,778
12:05	45,950	150	+ 0.33%	60,085	2,772
12:04	46,050	250	+ 0.55%	60,069	2,772
12:03	46,000	200	+ 0.44%	60,027	2,770
12:02	45,950	150	+ 0.33%	59,670	2,753
12:01	46,000	200	+ 0.44%	59,656	2,753