시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	46,000	200	+ 0.44%	59,404	2,741
11:59	46,000	200	+ 0.44%	59,366	2,739
11:58	45,950	150	+ 0.33%	59,354	2,739
11:57	46,000	200	+ 0.44%	59,195	2,731
11:56	46,000	200	+ 0.44%	58,987	2,722
11:55	46,000	200	+ 0.44%	58,701	2,709
11:54	45,950	150	+ 0.33%	58,663	2,707
11:53	45,900	100	+ 0.22%	58,316	2,691
11:52	45,900	100	+ 0.22%	58,280	2,689
11:51	45,900	100	+ 0.22%	58,222	2,687