시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	45,900	100	+ 0.22%	58,182	2,685
11:49	45,950	150	+ 0.33%	58,044	2,679
11:48	45,950	150	+ 0.33%	57,179	2,639
11:47	45,950	150	+ 0.33%	56,813	2,622
11:46	46,000	200	+ 0.44%	56,511	2,608
11:45	46,000	200	+ 0.44%	56,454	2,605
11:44	46,000	200	+ 0.44%	56,225	2,595
11:43	46,000	200	+ 0.44%	56,126	2,590
11:42	46,000	200	+ 0.44%	55,689	2,570
11:41	46,000	200	+ 0.44%	55,653	2,569