시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	45,950	150	+ 0.33%	55,544	2,564
11:39	45,950	150	+ 0.33%	55,515	2,562
11:38	45,950	150	+ 0.33%	55,474	2,560
11:37	45,950	150	+ 0.33%	55,288	2,552
11:36	45,950	150	+ 0.33%	55,253	2,550
11:35	45,950	150	+ 0.33%	54,972	2,537
11:34	45,950	150	+ 0.33%	54,940	2,536
11:33	45,950	150	+ 0.33%	54,897	2,534
11:32	46,000	200	+ 0.44%	54,846	2,531
11:31	45,950	150	+ 0.33%	54,826	2,531