시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,000	200	+ 0.44%	54,664	2,523
11:29	46,000	200	+ 0.44%	54,536	2,517
11:28	45,950	150	+ 0.33%	54,524	2,517
11:27	46,000	200	+ 0.44%	54,481	2,515
11:26	46,000	200	+ 0.44%	54,472	2,514
11:25	46,000	200	+ 0.44%	54,066	2,496
11:24	46,000	200	+ 0.44%	54,029	2,494
11:23	46,000	200	+ 0.44%	54,016	2,493
11:22	45,950	150	+ 0.33%	53,979	2,492
11:21	46,050	250	+ 0.55%	52,557	2,426