시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	46,050	250	+ 0.55%	52,483	2,423
11:19	46,000	200	+ 0.44%	52,415	2,420
11:18	46,000	200	+ 0.44%	52,400	2,419
11:17	46,050	250	+ 0.55%	52,358	2,417
11:16	46,050	250	+ 0.55%	52,262	2,413
11:15	46,000	200	+ 0.44%	52,240	2,412
11:14	46,050	250	+ 0.55%	52,203	2,410
11:13	46,050	250	+ 0.55%	52,084	2,404
11:12	46,100	300	+ 0.66%	52,004	2,401
11:11	46,050	250	+ 0.55%	51,966	2,399