시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	46,000	200	+ 0.44%	51,275	2,367
11:09	46,000	200	+ 0.44%	51,250	2,366
11:08	46,000	200	+ 0.44%	51,200	2,364
11:07	46,000	200	+ 0.44%	51,188	2,363
11:06	46,000	200	+ 0.44%	51,140	2,361
11:05	46,050	250	+ 0.55%	50,998	2,354
11:04	46,050	250	+ 0.55%	50,990	2,354
11:03	46,000	200	+ 0.44%	50,946	2,352
11:02	45,950	150	+ 0.33%	50,798	2,345
11:01	46,000	200	+ 0.44%	50,724	2,342