시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,000	200	+ 0.44%	50,398	2,327
10:59	46,050	250	+ 0.55%	48,424	2,236
10:58	46,050	250	+ 0.55%	48,407	2,235
10:57	46,000	200	+ 0.44%	48,070	2,220
10:56	46,000	200	+ 0.44%	47,995	2,216
10:55	46,150	350	+ 0.76%	42,717	1,973
10:54	46,150	350	+ 0.76%	42,591	1,967
10:53	46,150	350	+ 0.76%	42,551	1,965
10:52	46,150	350	+ 0.76%	42,517	1,964
10:51	46,150	350	+ 0.76%	42,444	1,960