시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	46,150	350	+ 0.76%	42,439	1,960
10:49	46,150	350	+ 0.76%	42,331	1,955
10:48	46,100	300	+ 0.66%	42,279	1,953
10:47	46,100	300	+ 0.66%	42,233	1,951
10:46	46,100	300	+ 0.66%	42,176	1,948
10:45	46,100	300	+ 0.66%	42,114	1,945
10:44	46,100	300	+ 0.66%	42,081	1,944
10:43	46,150	350	+ 0.76%	41,719	1,927
10:42	46,150	350	+ 0.76%	41,364	1,911
10:41	46,250	450	+ 0.98%	40,871	1,888