시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	46,200	400	+ 0.87%	40,790	1,884
10:39	46,250	450	+ 0.98%	40,601	1,875
10:38	46,250	450	+ 0.98%	40,394	1,866
10:37	46,250	450	+ 0.98%	40,226	1,858
10:36	46,250	450	+ 0.98%	40,015	1,848
10:35	46,300	500	+ 1.09%	39,785	1,838
10:34	46,350	550	+ 1.20%	39,584	1,828
10:33	46,350	550	+ 1.20%	39,404	1,820
10:32	46,350	550	+ 1.20%	39,088	1,805
10:31	46,300	500	+ 1.09%	38,214	1,765