시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,000	200	+ 0.44%	85,354	3,935
14:59	45,900	100	+ 0.22%	84,157	3,880
14:58	45,950	150	+ 0.33%	83,314	3,841
14:57	45,950	150	+ 0.33%	83,277	3,839
14:56	45,950	150	+ 0.33%	83,236	3,837
14:55	45,950	150	+ 0.33%	83,197	3,836
14:54	45,950	150	+ 0.33%	83,145	3,833
14:53	46,000	200	+ 0.44%	83,093	3,831
14:52	45,950	150	+ 0.33%	82,961	3,825
14:51	45,950	150	+ 0.33%	82,591	3,808