시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	46,250	450	+ 0.98%	34,094	1,574
10:29	46,250	450	+ 0.98%	33,711	1,556
10:28	46,200	400	+ 0.87%	33,441	1,544
10:27	46,150	350	+ 0.76%	33,215	1,534
10:26	46,200	400	+ 0.87%	32,986	1,523
10:25	46,200	400	+ 0.87%	32,809	1,515
10:24	46,200	400	+ 0.87%	32,775	1,513
10:23	46,200	400	+ 0.87%	32,758	1,512
10:22	46,250	450	+ 0.98%	32,724	1,511
10:21	46,200	400	+ 0.87%	32,422	1,497