시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	46,200	400	+ 0.87%	32,136	1,484
10:19	46,100	300	+ 0.66%	29,144	1,346
10:18	46,150	350	+ 0.76%	29,096	1,343
10:17	46,150	350	+ 0.76%	29,083	1,343
10:16	46,100	300	+ 0.66%	29,044	1,341
10:15	46,000	200	+ 0.44%	28,454	1,314
10:14	46,050	250	+ 0.55%	28,410	1,312
10:13	46,050	250	+ 0.55%	28,349	1,309
10:12	46,100	300	+ 0.66%	27,663	1,277
10:11	46,150	350	+ 0.76%	27,508	1,270