시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	46,100	300	+ 0.66%	27,323	1,262
10:09	46,100	300	+ 0.66%	27,105	1,252
10:08	46,100	300	+ 0.66%	26,959	1,245
10:07	46,100	300	+ 0.66%	26,837	1,239
10:06	46,150	350	+ 0.76%	26,797	1,237
10:05	46,100	300	+ 0.66%	26,722	1,234
10:04	46,100	300	+ 0.66%	26,702	1,233
10:03	46,100	300	+ 0.66%	26,661	1,231
10:02	46,150	350	+ 0.76%	26,609	1,229
10:01	46,100	300	+ 0.66%	26,560	1,226