시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	46,100	300	+ 0.66%	26,323	1,216
09:59	46,150	350	+ 0.76%	23,629	1,091
09:58	46,250	450	+ 0.98%	22,561	1,042
09:57	46,200	400	+ 0.87%	22,291	1,029
09:56	46,200	400	+ 0.87%	22,261	1,028
09:55	46,200	400	+ 0.87%	22,235	1,027
09:54	46,200	400	+ 0.87%	21,845	1,009
09:53	46,250	450	+ 0.98%	21,841	1,009
09:52	46,250	450	+ 0.98%	21,787	1,006
09:51	46,250	450	+ 0.98%	21,737	1,004