시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	46,150	350	+ 0.76%	21,155	977
09:49	46,150	350	+ 0.76%	21,097	974
09:48	46,200	400	+ 0.87%	20,950	967
09:47	46,200	400	+ 0.87%	20,827	962
09:46	46,250	450	+ 0.98%	20,567	950
09:45	46,200	400	+ 0.87%	20,419	943
09:44	46,250	450	+ 0.98%	18,772	867
09:43	46,250	450	+ 0.98%	16,962	783
09:42	46,200	400	+ 0.87%	16,929	782
09:41	46,250	450	+ 0.98%	16,898	780