시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	46,200	400	+ 0.87%	16,838	778
09:39	46,200	400	+ 0.87%	16,819	777
09:38	46,200	400	+ 0.87%	16,689	771
09:37	46,200	400	+ 0.87%	16,681	770
09:36	46,200	400	+ 0.87%	16,485	761
09:35	46,200	400	+ 0.87%	16,213	749
09:34	46,150	350	+ 0.76%	16,104	744
09:33	46,200	400	+ 0.87%	15,872	733
09:32	46,200	400	+ 0.87%	14,968	691
09:31	46,100	300	+ 0.66%	13,810	638