시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	46,100	300	+ 0.66%	13,782	637
09:29	46,200	400	+ 0.87%	13,311	615
09:28	46,200	400	+ 0.87%	12,629	583
09:27	46,200	400	+ 0.87%	12,418	574
09:26	46,100	300	+ 0.66%	12,364	571
09:25	46,150	350	+ 0.76%	12,308	568
09:24	46,150	350	+ 0.76%	12,068	557
09:23	46,150	350	+ 0.76%	12,062	557
09:22	46,150	350	+ 0.76%	12,028	556
09:21	46,250	450	+ 0.98%	10,537	487