시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	46,200	400	+ 0.87%	10,530	486
09:19	46,200	400	+ 0.87%	10,480	484
09:18	46,200	400	+ 0.87%	10,260	474
09:17	46,200	400	+ 0.87%	9,896	457
09:16	46,200	400	+ 0.87%	9,798	453
09:15	46,200	400	+ 0.87%	9,408	435
09:14	46,150	350	+ 0.76%	9,174	424
09:12	46,150	350	+ 0.76%	8,877	410
09:11	46,150	350	+ 0.76%	8,699	402
09:10	46,150	350	+ 0.76%	8,682	401