시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	46,200	400	+ 0.87%	8,275	382
09:08	46,200	400	+ 0.87%	7,858	363
09:07	46,250	450	+ 0.98%	7,435	343
09:06	46,250	450	+ 0.98%	5,771	267
09:05	46,200	400	+ 0.87%	3,896	180
09:04	46,200	400	+ 0.87%	3,189	147
09:03	46,200	400	+ 0.87%	2,867	132
09:02	46,150	350	+ 0.76%	1,946	90
09:01	46,150	350	+ 0.76%	1,684	78
09:00	46,100	300	+ 0.66%	1,349	62