시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,950	150	+ 0.33%	82,238	3,792
14:49	45,950	150	+ 0.33%	82,195	3,790
14:48	45,950	150	+ 0.33%	81,913	3,777
14:47	45,950	150	+ 0.33%	81,860	3,774
14:46	46,000	200	+ 0.44%	81,835	3,773
14:45	45,950	150	+ 0.33%	81,739	3,769
14:44	45,950	150	+ 0.33%	81,710	3,767
14:43	45,950	150	+ 0.33%	81,646	3,764
14:42	46,000	200	+ 0.44%	81,376	3,752
14:41	45,950	150	+ 0.33%	80,838	3,727