시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,950	150	+ 0.33%	80,776	3,724
14:39	45,950	150	+ 0.33%	80,624	3,717
14:38	45,950	150	+ 0.33%	80,532	3,713
14:37	46,000	200	+ 0.44%	80,388	3,707
14:36	45,950	150	+ 0.33%	80,314	3,703
14:35	45,950	150	+ 0.33%	80,277	3,701
14:34	45,950	150	+ 0.33%	80,233	3,699
14:33	46,000	200	+ 0.44%	80,184	3,697
14:32	45,950	150	+ 0.33%	80,134	3,695
14:31	45,950	150	+ 0.33%	80,083	3,693