시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,950	150	+ 0.33%	80,048	3,691
14:29	45,950	150	+ 0.33%	79,983	3,688
14:28	46,000	200	+ 0.44%	79,860	3,682
14:27	45,950	150	+ 0.33%	79,768	3,678
14:26	45,950	150	+ 0.33%	79,637	3,672
14:25	45,950	150	+ 0.33%	79,548	3,668
14:24	46,050	250	+ 0.55%	79,321	3,657
14:23	46,050	250	+ 0.55%	79,264	3,655
14:22	45,950	150	+ 0.33%	79,173	3,651
14:21	46,000	200	+ 0.44%	78,999	3,643