시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,000	200	+ 0.44%	78,720	3,630
14:19	46,000	200	+ 0.44%	78,125	3,602
14:18	46,000	200	+ 0.44%	78,042	3,599
14:17	46,000	200	+ 0.44%	77,790	3,587
14:16	46,000	200	+ 0.44%	77,681	3,582
14:15	46,050	250	+ 0.55%	77,234	3,561
14:14	46,050	250	+ 0.55%	77,134	3,557
14:13	46,050	250	+ 0.55%	77,073	3,554
14:12	46,100	300	+ 0.66%	76,954	3,549
14:11	46,050	250	+ 0.55%	76,877	3,545