시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,100	300	+ 0.66%	76,745	3,539
14:09	46,050	250	+ 0.55%	76,672	3,536
14:08	46,050	250	+ 0.55%	76,599	3,532
14:07	46,100	300	+ 0.66%	76,485	3,527
14:06	46,050	250	+ 0.55%	76,393	3,523
14:05	46,100	300	+ 0.66%	76,327	3,520
14:04	46,100	300	+ 0.66%	76,220	3,515
14:03	46,100	300	+ 0.66%	76,136	3,511
14:02	46,050	250	+ 0.55%	76,028	3,506
14:01	46,050	250	+ 0.55%	75,924	3,501