시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,100	300	+ 0.66%	75,787	3,495
13:59	46,100	300	+ 0.66%	75,587	3,486
13:58	46,100	300	+ 0.66%	75,515	3,482
13:57	46,150	350	+ 0.76%	74,697	3,444
13:56	46,150	350	+ 0.76%	74,616	3,441
13:55	46,200	400	+ 0.87%	74,499	3,435
13:54	46,150	350	+ 0.76%	74,405	3,431
13:53	46,200	400	+ 0.87%	74,282	3,425
13:52	46,200	400	+ 0.87%	74,216	3,422
13:51	46,100	300	+ 0.66%	73,609	3,394