시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	274	8	+ 3.01%	247,809	68
10:55	274	8	+ 3.01%	243,732	66
10:54	273	7	+ 2.63%	243,731	66
10:53	274	8	+ 3.01%	243,697	66
10:52	273	7	+ 2.63%	243,696	66
10:46	273	7	+ 2.63%	243,691	66
10:44	273	7	+ 2.63%	243,671	66
10:43	273	7	+ 2.63%	242,586	66
10:39	274	8	+ 3.01%	240,496	66
10:38	274	8	+ 3.01%	240,495	66