시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	274	8	+ 3.01%	240,474	66
10:30	274	8	+ 3.01%	240,243	65
10:29	274	8	+ 3.01%	239,492	65
10:28	274	8	+ 3.01%	238,273	65
10:27	275	9	+ 3.38%	238,251	65
10:19	274	8	+ 3.01%	236,282	64
10:16	274	8	+ 3.01%	230,888	63
10:14	275	9	+ 3.38%	230,767	63
10:11	275	9	+ 3.38%	230,717	63
10:10	275	9	+ 3.38%	230,716	63