시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	275	9	+ 3.38%	230,444	63
10:08	276	10	+ 3.76%	229,303	62
10:07	275	9	+ 3.38%	226,037	62
10:06	275	9	+ 3.38%	216,066	59
10:05	274	8	+ 3.01%	216,065	59
10:04	275	9	+ 3.38%	216,047	59
10:03	273	7	+ 2.63%	215,884	59
10:02	274	8	+ 3.01%	215,844	59
10:01	274	8	+ 3.01%	215,825	59
10:00	274	8	+ 3.01%	215,783	59