시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	274	8	+ 3.01%	215,723	59
09:58	274	8	+ 3.01%	209,120	57
09:57	275	9	+ 3.38%	208,188	57
09:56	272	6	+ 2.26%	206,025	56
09:55	273	7	+ 2.63%	206,000	56
09:54	272	6	+ 2.26%	201,313	55
09:53	273	7	+ 2.63%	199,799	54
09:52	272	6	+ 2.26%	190,305	52
09:51	271	5	+ 1.88%	186,821	51
09:50	270	4	+ 1.50%	185,819	51