시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	274	8	+ 3.01%	97,555	27
09:37	270	4	+ 1.50%	24,692	7
09:35	268	2	+ 0.75%	19,991	5
09:34	269	3	+ 1.13%	19,990	5
09:33	269	3	+ 1.13%	19,989	5
09:30	269	3	+ 1.13%	19,988	5
09:29	269	3	+ 1.13%	19,982	5
09:27	268	2	+ 0.75%	19,981	5
09:26	269	3	+ 1.13%	19,972	5
09:25	269	3	+ 1.13%	19,951	5