시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	267	1	+ 0.38%	19,922	5
09:22	269	3	+ 1.13%	19,918	5
09:20	269	3	+ 1.13%	19,818	5
09:17	268	2	+ 0.75%	19,802	5
09:15	269	3	+ 1.13%	19,787	5
09:14	269	3	+ 1.13%	17,787	5
09:11	268	2	+ 0.75%	16,907	5
09:09	267	1	+ 0.38%	16,722	4
09:08	267	1	+ 0.38%	15,317	4
09:07	267	1	+ 0.38%	15,316	4