시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	272	6	+ 2.26%	334,474	91
15:03	272	6	+ 2.26%	334,374	91
15:01	273	7	+ 2.63%	334,364	91
14:58	273	7	+ 2.63%	334,341	91
14:56	272	6	+ 2.26%	334,340	91
14:55	272	6	+ 2.26%	334,330	91
14:53	273	7	+ 2.63%	334,280	91
14:52	273	7	+ 2.63%	334,254	91
14:51	272	6	+ 2.26%	334,235	91
14:41	273	7	+ 2.63%	332,236	91