시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	272	6	+ 2.26%	332,234	91
14:28	273	7	+ 2.63%	330,234	90
14:23	272	6	+ 2.26%	330,233	90
14:21	273	7	+ 2.63%	330,022	90
14:15	273	7	+ 2.63%	329,992	90
14:13	273	7	+ 2.63%	329,977	90
14:05	273	7	+ 2.63%	329,975	90
14:04	273	7	+ 2.63%	329,971	90
14:03	272	6	+ 2.26%	329,957	90
14:01	273	7	+ 2.63%	329,854	90