시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	273	7	+ 2.63%	329,812	90
13:57	273	7	+ 2.63%	329,809	90
13:56	273	7	+ 2.63%	329,808	90
13:55	272	6	+ 2.26%	329,804	90
13:52	272	6	+ 2.26%	329,803	90
13:51	273	7	+ 2.63%	329,787	90
13:49	271	5	+ 1.88%	328,634	90
13:40	274	8	+ 3.01%	316,057	86
13:36	272	6	+ 2.26%	316,056	86
13:33	274	8	+ 3.01%	314,051	86