시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	272	6	+ 2.26%	314,043	86
13:03	274	8	+ 3.01%	311,027	85
13:02	274	8	+ 3.01%	311,022	85
12:53	273	7	+ 2.63%	309,022	84
12:47	273	7	+ 2.63%	308,991	84
12:46	274	8	+ 3.01%	308,989	84
12:45	274	8	+ 3.01%	308,988	84
12:41	273	7	+ 2.63%	308,259	84
12:38	273	7	+ 2.63%	300,203	82
12:37	273	7	+ 2.63%	299,983	82