시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	273	7	+ 2.63%	299,146	82
12:28	272	6	+ 2.26%	299,145	82
12:27	272	6	+ 2.26%	299,143	82
12:24	273	7	+ 2.63%	299,142	82
12:22	272	6	+ 2.26%	299,041	82
12:21	273	7	+ 2.63%	299,038	82
12:20	272	6	+ 2.26%	299,037	82
12:19	273	7	+ 2.63%	299,034	82
12:18	273	7	+ 2.63%	299,031	82
12:17	272	6	+ 2.26%	299,029	82