시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	273	7	+ 2.63%	299,025	82
12:14	272	6	+ 2.26%	299,024	82
12:13	272	6	+ 2.26%	297,524	81
12:12	273	7	+ 2.63%	297,523	81
12:10	273	7	+ 2.63%	296,251	81
12:09	273	7	+ 2.63%	291,248	79
12:08	273	7	+ 2.63%	291,247	79
12:03	273	7	+ 2.63%	291,197	79
12:02	273	7	+ 2.63%	291,195	79
12:01	272	6	+ 2.26%	291,194	79