시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	272	6	+ 2.26%	291,057	79
11:57	272	6	+ 2.26%	288,057	79
11:38	273	7	+ 2.63%	288,053	79
11:36	273	7	+ 2.63%	287,933	78
11:34	273	7	+ 2.63%	287,932	78
11:31	274	8	+ 3.01%	262,961	72
11:29	274	8	+ 3.01%	259,961	71
11:27	274	8	+ 3.01%	258,830	71
11:24	273	7	+ 2.63%	258,829	71
11:22	273	7	+ 2.63%	258,827	71