시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	274	8	+ 3.01%	253,207	69
11:15	274	8	+ 3.01%	253,204	69
11:13	274	8	+ 3.01%	253,186	69
11:12	273	7	+ 2.63%	253,184	69
11:10	274	8	+ 3.01%	253,144	69
11:06	273	7	+ 2.63%	249,225	68
11:02	275	9	+ 3.38%	249,224	68
11:01	274	8	+ 3.01%	249,211	68
10:58	275	9	+ 3.38%	248,011	68
10:57	275	9	+ 3.38%	247,810	68