시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,140	10	- 0.19%	6,698	34
10:03	5,140	10	- 0.19%	6,697	34
10:00	5,130	20	- 0.39%	6,696	34
09:54	5,130	20	- 0.39%	6,547	34
09:53	5,130	20	- 0.39%	6,544	34
09:49	5,130	20	- 0.39%	6,439	33
09:48	5,110	40	- 0.78%	5,996	31
09:47	5,110	40	- 0.78%	5,974	31
09:46	5,110	40	- 0.78%	5,069	26
09:44	5,110	40	- 0.78%	4,974	26