시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,110	40	- 0.78%	4,868	25
09:41	5,110	40	- 0.78%	4,696	24
09:40	5,120	30	- 0.58%	4,693	24
09:39	5,140	10	- 0.19%	4,543	23
09:32	5,150	0	0.00%	4,226	22
09:28	5,150	0	0.00%	4,224	22
09:24	5,160	10	+ 0.19%	4,211	22
09:23	5,180	30	+ 0.58%	3,065	16
09:22	5,180	30	+ 0.58%	2,865	15
09:21	5,170	20	+ 0.39%	2,264	12