시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,410	70	+ 2.10%	66,089	224
15:15	3,410	70	+ 2.10%	65,824	223
15:13	3,390	50	+ 1.50%	65,823	223
15:10	3,410	70	+ 2.10%	65,813	223
15:09	3,410	70	+ 2.10%	63,903	217
15:08	3,405	65	+ 1.95%	63,803	216
15:07	3,405	65	+ 1.95%	63,781	216
15:03	3,410	70	+ 2.10%	63,776	216
15:00	3,410	70	+ 2.10%	63,773	216
14:58	3,410	70	+ 2.10%	63,673	216