시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,390	50	+ 1.50%	28,922	98
13:32	3,375	35	+ 1.05%	28,807	97
13:31	3,390	50	+ 1.50%	28,774	97
13:30	3,390	50	+ 1.50%	28,772	97
13:29	3,390	50	+ 1.50%	28,466	96
13:28	3,390	50	+ 1.50%	28,463	96
13:27	3,390	50	+ 1.50%	27,551	93
13:26	3,390	50	+ 1.50%	27,504	93
13:25	3,390	50	+ 1.50%	27,501	93
13:24	3,390	50	+ 1.50%	27,195	92