시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,390	50	+ 1.50%	27,192	92
13:22	3,390	50	+ 1.50%	26,281	89
13:21	3,390	50	+ 1.50%	26,278	89
13:20	3,390	50	+ 1.50%	26,275	89
13:19	3,375	35	+ 1.05%	25,969	88
13:18	3,390	50	+ 1.50%	25,949	88
13:17	3,390	50	+ 1.50%	25,037	85
13:16	3,390	50	+ 1.50%	25,034	85
13:15	3,390	50	+ 1.50%	25,031	85
13:14	3,390	50	+ 1.50%	24,704	83