시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,390	50	+ 1.50%	24,700	83
13:12	3,385	45	+ 1.35%	23,788	80
13:11	3,385	45	+ 1.35%	23,775	80
13:10	3,385	45	+ 1.35%	23,773	80
13:09	3,390	50	+ 1.50%	23,467	79
13:08	3,390	50	+ 1.50%	23,464	79
13:07	3,390	50	+ 1.50%	22,552	76
13:06	3,390	50	+ 1.50%	22,549	76
13:05	3,390	50	+ 1.50%	22,547	76
13:04	3,385	45	+ 1.35%	22,241	75