시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,390	50	+ 1.50%	22,238	75
13:02	3,390	50	+ 1.50%	21,324	72
13:01	3,390	50	+ 1.50%	21,321	72
13:00	3,390	50	+ 1.50%	21,318	72
12:59	3,390	50	+ 1.50%	21,012	71
12:58	3,390	50	+ 1.50%	21,009	71
12:57	3,390	50	+ 1.50%	21,007	71
12:56	3,390	50	+ 1.50%	21,004	71
12:55	3,390	50	+ 1.50%	21,001	71
12:54	3,390	50	+ 1.50%	20,695	70