시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,390	50	+ 1.50%	20,693	70
12:52	3,390	50	+ 1.50%	20,690	70
12:51	3,390	50	+ 1.50%	20,687	70
12:50	3,390	50	+ 1.50%	20,681	70
12:49	3,375	35	+ 1.05%	20,376	69
12:48	3,390	50	+ 1.50%	20,213	68
12:47	3,375	35	+ 1.05%	20,210	68
12:46	3,380	40	+ 1.20%	20,165	68
12:45	3,380	40	+ 1.20%	20,140	68
12:44	3,380	40	+ 1.20%	19,834	67