시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,390	50	+ 1.50%	19,830	67
12:42	3,390	50	+ 1.50%	19,827	67
12:41	3,390	50	+ 1.50%	19,824	67
12:40	3,390	50	+ 1.50%	19,822	67
12:39	3,390	50	+ 1.50%	19,516	66
12:38	3,390	50	+ 1.50%	19,510	66
12:37	3,390	50	+ 1.50%	19,508	66
12:36	3,390	50	+ 1.50%	19,505	66
12:35	3,390	50	+ 1.50%	19,502	66
12:34	3,390	50	+ 1.50%	19,196	65