시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,390	50	+ 1.50%	19,193	65
12:32	3,390	50	+ 1.50%	19,191	65
12:31	3,390	50	+ 1.50%	19,188	65
12:30	3,390	50	+ 1.50%	19,185	65
12:29	3,385	45	+ 1.35%	18,879	64
12:28	3,385	45	+ 1.35%	18,876	64
12:27	3,385	45	+ 1.35%	18,870	64
12:26	3,385	45	+ 1.35%	18,867	64
12:25	3,385	45	+ 1.35%	18,864	64
12:24	3,385	45	+ 1.35%	18,559	63